TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 06:54 AM
146.78-3.15 (2.10%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.14
+0.10 (0.06%)
167.04
2 @ 06:52 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.81
-1.65 (1.05%)
157.46
1 @ 06:52 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.30
-1.92 (1.07%)
179.22
1 @ 06:53 AM
1 x 177.26
1 x 177.33
-
2.06
1.14%
MSFT
401.69
-2.58 (0.64%)
404.27
1 @ 06:53 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.54
-0.34 (0.49%)
68.88
5 @ 06:53 AM
1 x 68.44
1 x 68.56
+
0.06
0.09%
NFLX
571.47
-39.09 (6.40%)
610.56
1 @ 06:52 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.78
-3.15 (2.10%)
149.93
2 @ 06:54 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
838.73
-7.98 (0.94%)
846.71
2 @ 06:53 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.61
-1.47 (0.95%)
155.08
4 @ 06:53 AM
1 x 153.60
1 x 153.69
+
1.06
0.69%
MU
110.22
-1.71 (1.53%)
111.93
2 @ 06:52 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.10
-2.42 (0.48%)
499.52
11 @ 06:54 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.61
-1.14 (2.16%)
52.75
15 @ 06:54 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%