AMZN
Amazon.com, Inc.
179.54
+
2.31
1.30%
5 x 179.35
1 x 179.72
bid
ask
1 @ 06:14 PM
179.43-0.11 (0.06%)
Bearish
1318
Bullish
3290
sentiment
175.97
day range
179.93
101.15
52 week range
189.77
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.66
-0.24 (0.14%)
166.90
1 @ 06:14 PM
1 x 166.60
1 x 166.69
+
1.06
0.64%
GOOG
159.63
-0.29 (0.18%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.43
-0.11 (0.06%)
179.54
1 @ 06:14 PM
5 x 179.35
1 x 179.72
+
2.31
1.30%
MSFT
407.21
-0.36 (0.09%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.44
-0.07 (0.10%)
72.51
1 @ 06:13 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.52
-0.23 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.01
+15.33 (10.60%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
833.95
+9.72 (1.18%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.40
+1.13 (0.74%)
152.27
35 @ 06:14 PM
1 x 153.32
1 x 153.50
+
3.63
2.44%
MU
113.52
+1.06 (0.94%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.98
+0.33 (0.07%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.74
+0.55 (1.03%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%