-
x
x
bid
ask
05:56 AM
Bearish
148
Bullish
353
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.05
+0.03 (0.02%)
169.02
43 @ 05:55 AM
1 x 169.00
1 x 169.10
+
2.12
1.27%
GOOG
156.60
-4.50 (2.79%)
161.10
4 @ 05:55 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.21
-3.38 (1.91%)
176.59
6 @ 05:56 AM
2 x 172.96
1 x 173.32
-
2.95
1.64%
MSFT
402.30
-6.76 (1.65%)
409.06
1 @ 05:55 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 05:55 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
2 @ 05:41 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.96
+0.83 (0.51%)
162.13
1 @ 05:56 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.94
+6.17 (0.77%)
796.77
1 @ 05:56 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.94
+0.20 (0.13%)
151.74
41 @ 05:55 AM
2 x 151.84
1 x 152.07
-
0.53
0.35%
MU
112.73
+0.95 (0.85%)
111.78
3 @ 05:55 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.25
-2.16 (0.43%)
505.41
11 @ 05:52 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.37
-1.34 (2.49%)
53.71
14 @ 05:56 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%