TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
19 x 161.60
1 x 161.80
bid
ask
21 @ 04:16 AM
161.68-0.45 (0.28%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.80
-0.22 (0.13%)
169.02
3 @ 04:15 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.30
-4.80 (2.98%)
161.10
4 @ 04:14 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.38
-4.21 (2.38%)
176.59
2 @ 04:15 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.87
-7.19 (1.76%)
409.06
1 @ 04:15 AM
1 x 401.80
1 x 402.00
+
1.49
0.37%
BABA
74.42
-0.21 (0.28%)
74.63
11 @ 04:14 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.12
-6.00 (1.08%)
555.12
6 @ 04:15 AM
1 x 549.09
1 x 550.13
-
22.63
3.92%
TSLA
161.68
-0.45 (0.28%)
162.13
21 @ 04:16 AM
19 x 161.60
1 x 161.80
+
17.45
12.06%
NVDA
793.53
-3.24 (0.41%)
796.77
3 @ 04:15 AM
1 x 793.36
1 x 793.69
-
27.46
3.33%
AMD
150.94
-0.80 (0.53%)
151.74
2 @ 04:15 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.06
-0.72 (0.64%)
111.78
27 @ 04:16 AM
1 x 111.01
1 x 111.48
-
0.68
0.60%
SPY
503.14
-2.27 (0.45%)
505.41
116 @ 04:15 AM
4 x 503.09
4 x 503.14
-
0.24
0.05%
TQQQ
52.11
-1.60 (2.98%)
53.71
50 @ 04:16 AM
2 x 52.11
40 x 52.12
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%