DIS
The Walt Disney Company
113.92
+
0.21
0.18%
13 x 113.30
31 x 113.94
bid
ask
22 @ 08:26 AM
113.17-0.75 (0.66%)
Bearish
343
Bullish
699
sentiment
113.14
day range
114.18
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.34
+0.32 (0.19%)
169.02
3 @ 08:27 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.92
-5.18 (3.22%)
161.10
4 @ 08:26 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.09
-4.50 (2.55%)
176.59
2 @ 08:27 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
399.95
-9.11 (2.23%)
409.06
1 @ 08:27 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
11 @ 08:27 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
552.32
-2.80 (0.51%)
555.12
2 @ 08:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.53
+1.40 (0.86%)
162.13
1 @ 08:27 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
799.50
+2.73 (0.34%)
796.77
1 @ 08:27 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.35
-0.39 (0.26%)
151.74
2 @ 08:27 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.39
-0.39 (0.35%)
111.78
3 @ 08:27 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.26
-3.15 (0.62%)
505.41
11 @ 08:27 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.98
-1.73 (3.22%)
53.71
14 @ 08:27 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%