DIS
The Walt Disney Company
112.43
-
0.51
0.45%
10 x 0.00
11 x 0.00
bid
ask
11 @ 07:38 AM
111.74-0.69 (0.61%)
Bearish
343
Bullish
700
sentiment
112.19
day range
114.25
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.17
+0.13 (0.08%)
167.04
10 @ 07:38 AM
1 x 167.08
1 x 167.14
-
0.96
0.57%
GOOG
156.69
-0.77 (0.49%)
157.46
1 @ 07:39 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.35
-0.87 (0.49%)
179.22
50 @ 07:39 AM
3 x 178.25
1 x 178.41
-
2.06
1.14%
MSFT
403.18
-1.09 (0.27%)
404.27
1 @ 07:39 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.50
-0.38 (0.55%)
68.88
9 @ 07:37 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
577.10
-33.46 (5.48%)
610.56
1 @ 07:38 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.24
-3.69 (2.46%)
149.93
2 @ 07:39 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.20
-1.51 (0.18%)
846.71
2 @ 07:39 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.59
-0.49 (0.32%)
155.08
50 @ 07:38 AM
1 x 154.50
1 x 154.58
+
1.06
0.69%
MU
111.25
-0.68 (0.61%)
111.93
2 @ 07:37 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.88
-0.64 (0.13%)
499.52
11 @ 07:38 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
52.22
-0.53 (1.00%)
52.75
15 @ 07:39 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
193.28
-1.04 (0.54%)
194.32
1 @ 07:38 AM
1 x 192.79
1 x 193.66
-
5.57
2.79%