AI
C3.ai, Inc.
22.35
+
0.02
0.09%
9 x 22.00
8 x 0.00
bid
ask
9 @ 06:21 AM
22.13-0.22 (0.98%)
Bearish
102
Bullish
137
sentiment
21.89
day range
23.11
16.79
52 week range
48.87
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.99
-0.03 (0.02%)
169.02
3 @ 06:28 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.30
-4.80 (2.98%)
161.10
4 @ 06:30 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.75
-3.84 (2.17%)
176.59
50 @ 06:29 AM
1 x 172.74
2 x 172.87
-
2.95
1.64%
MSFT
401.88
-7.18 (1.76%)
409.06
1 @ 06:27 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.08 (0.11%)
74.63
11 @ 06:27 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.42
-3.70 (0.67%)
555.12
2 @ 06:27 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.70
+0.57 (0.35%)
162.13
1 @ 06:30 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
803.30
+6.53 (0.82%)
796.77
1 @ 06:30 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.69
-0.05 (0.03%)
151.74
14 @ 06:30 AM
2 x 151.63
2 x 151.92
-
0.53
0.35%
MU
112.48
+0.70 (0.63%)
111.78
3 @ 06:25 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.01
-2.40 (0.47%)
505.41
11 @ 06:28 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.34
-1.37 (2.55%)
53.71
14 @ 06:30 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%