TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 161.12
1 x 161.36
bid
ask
8 @ 05:15 PM
161.10-1.03 (0.64%)
Bearish
2344
Bullish
4645
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:14 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.24
+0.22 (0.13%)
169.02
1 @ 05:15 PM
1 x 169.20
1 x 169.28
+
2.12
1.27%
GOOG
155.94
-5.16 (3.20%)
161.10
5 @ 05:15 PM
1 x 155.51
2 x 156.00
+
1.18
0.74%
AMZN
172.35
-4.24 (2.40%)
176.59
1 @ 05:15 PM
1 x 172.21
15 x 172.38
-
2.95
1.64%
MSFT
400.50
-8.56 (2.09%)
409.06
4 @ 05:15 PM
1 x 400.28
10 x 400.50
+
1.49
0.37%
BABA
73.96
-0.67 (0.90%)
74.63
376 @ 05:15 PM
2 x 73.95
4 x 73.97
+
2.12
2.92%
NFLX
552.00
-3.12 (0.56%)
555.12
5 @ 05:15 PM
1 x 550.50
2 x 552.50
-
22.63
3.92%
TSLA
161.10
-1.03 (0.64%)
162.13
8 @ 05:15 PM
1 x 161.12
1 x 161.36
+
17.45
12.06%
NVDA
777.04
-19.73 (2.48%)
796.77
11 @ 05:15 PM
3 x 777.00
1 x 777.73
-
27.46
3.33%
AMD
149.77
-1.97 (1.30%)
151.74
100 @ 05:15 PM
1 x 149.60
1 x 149.99
-
0.53
0.35%
MU
110.20
-1.58 (1.41%)
111.78
1 @ 05:15 PM
1 x 110.20
1 x 110.43
-
0.68
0.60%
SPY
502.20
-3.21 (0.64%)
505.41
11 @ 05:15 PM
2 x 501.91
2 x 502.20
-
0.24
0.05%
TQQQ
51.68
-2.03 (3.78%)
53.71
20 @ 05:15 PM
20 x 51.68
1 x 51.70
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%