AMTX
Aemetis, Inc.
3.09
-
0.04
1.28%
6 x 3.08
3 x 3.15
bid
ask
5 @ 04:00 PM
3.20+0.11 (3.56%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
3.09
day range
3.18
2.75
52 week range
8.99
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.23
-0.01 (0.00%)
214.24
1 @ 04:57 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.67
-0.07 (0.04%)
176.74
1 @ 05:01 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.15
-0.68 (0.37%)
183.83
5 @ 05:01 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.70
-1.88 (0.43%)
441.58
1 @ 05:02 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.87
-0.81 (1.07%)
75.68
14 @ 04:59 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.27
+3.01 (0.46%)
653.26
1 @ 04:59 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.09
+2.62 (1.44%)
182.47
2 @ 05:02 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.52
+1.91 (1.47%)
129.61
5 @ 05:02 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.48
-0.42 (0.26%)
159.90
2 @ 05:01 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.44
+1.30 (0.91%)
143.14
4 @ 05:01 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.79
-0.66 (0.12%)
542.45
14 @ 05:02 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.45
+0.34 (0.47%)
73.11
20 @ 05:02 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%