-
x
x
bid
ask
05:28 PM
Bearish
8
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.96
-0.06 (0.04%)
169.02
10 @ 05:28 PM
1 x 168.96
2 x 169.13
+
2.12
1.27%
GOOG
155.63
-5.47 (3.40%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.13
-4.47 (2.53%)
176.59
1 @ 05:28 PM
20 x 172.00
1 x 172.80
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.66
-0.97 (1.30%)
74.63
25 @ 05:27 PM
1 x 73.65
1 x 73.69
+
2.12
2.92%
NFLX
550.55
-4.57 (0.82%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.22
-0.91 (0.56%)
162.13
40 @ 05:28 PM
1 x 161.13
1 x 161.25
+
17.45
12.06%
NVDA
784.50
-12.27 (1.54%)
796.77
3 @ 05:28 PM
1 x 783.33
1 x 785.00
-
27.46
3.33%
AMD
149.72
-2.02 (1.33%)
151.74
1 @ 05:28 PM
2 x 149.50
1 x 150.32
-
0.53
0.35%
MU
110.06
-1.72 (1.54%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.24
-3.17 (0.63%)
505.41
15 @ 05:27 PM
3 x 502.10
2 x 502.30
-
0.24
0.05%
TQQQ
51.76
-1.95 (3.63%)
53.71
1 @ 05:28 PM
5 x 51.74
1 x 51.77
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%