-
x
x
bid
ask
05:16 AM
Bearish
8
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.35
-0.69 (0.41%)
167.04
7 @ 05:15 AM
1 x 166.31
1 x 166.35
-
0.96
0.57%
GOOG
155.78
-1.68 (1.07%)
157.46
16 @ 05:15 AM
2 x 155.72
2 x 155.80
+
0.58
0.37%
AMZN
177.58
-1.64 (0.92%)
179.22
2 @ 05:15 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.00
-2.27 (0.56%)
404.27
36 @ 05:15 AM
1 x 401.95
1 x 402.10
-
7.57
1.84%
BABA
68.42
-0.46 (0.67%)
68.88
9 @ 05:15 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.19
-37.37 (6.12%)
610.56
6 @ 05:15 AM
1 x 572.72
1 x 573.63
-
3.13
0.51%
TSLA
147.30
-2.63 (1.75%)
149.93
100 @ 05:15 AM
1 x 147.31
1 x 147.35
-
5.52
3.55%
NVDA
837.58
-9.13 (1.08%)
846.71
10 @ 05:16 AM
1 x 837.24
1 x 837.74
+
6.36
0.76%
AMD
153.00
-2.08 (1.34%)
155.08
1 @ 05:13 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.71
-2.22 (1.98%)
111.93
2 @ 05:12 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.37
-2.15 (0.43%)
499.52
5 @ 05:16 AM
4 x 497.34
1 x 497.40
-
1.03
0.21%
TQQQ
51.63
-1.12 (2.12%)
52.75
100 @ 05:16 AM
43 x 51.62
1 x 51.63
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%