QQQ
Invesco QQQ Trust
426.51
+
1.44
0.34%
9 x 426.44
9 x 426.51
bid
ask
9 @ 04:00 PM
421.81-4.70 (1.10%)
Bearish
330
Bullish
411
sentiment
424.20
day range
429.73
311.34
52 week range
449.34
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.35
+0.33 (0.20%)
169.02
3 @ 04:00 PM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.20
-4.90 (3.04%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.00
-4.59 (2.60%)
176.59
2 @ 04:00 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.70
-7.36 (1.80%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.75
-0.88 (1.18%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
549.71
-5.41 (0.97%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.95
-1.18 (0.73%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
786.60
-10.17 (1.28%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.51
-2.23 (1.47%)
151.74
2 @ 04:00 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.35
-1.43 (1.28%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.43
-2.98 (0.59%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.93
-1.78 (3.31%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%