QQQ
Invesco QQQ Trust
423.41
-
2.43
0.57%
1 x 420.29
8 x 420.31
bid
ask
1 @ 06:45 AM
420.28-3.13 (0.74%)
Bearish
328
Bullish
410
sentiment
422.83
day range
428.24
309.89
52 week range
449.34
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.20
+0.16 (0.10%)
167.04
150 @ 06:44 AM
2 x 167.07
2 x 167.27
-
0.96
0.57%
GOOG
155.87
-1.59 (1.01%)
157.46
1 @ 06:43 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.15
-2.07 (1.16%)
179.22
5 @ 06:44 AM
1 x 177.07
1 x 177.15
-
2.06
1.14%
MSFT
401.68
-2.59 (0.64%)
404.27
5 @ 06:44 AM
2 x 401.60
2 x 401.69
-
7.57
1.84%
BABA
68.50
-0.38 (0.55%)
68.88
9 @ 06:41 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
570.02
-40.54 (6.64%)
610.56
2 @ 06:44 AM
3 x 569.75
1 x 570.97
-
3.13
0.51%
TSLA
146.98
-2.95 (1.97%)
149.93
18 @ 06:44 AM
1 x 146.93
10 x 147.00
-
5.52
3.55%
NVDA
839.01
-7.70 (0.91%)
846.71
5 @ 06:44 AM
1 x 838.25
1 x 839.09
+
6.36
0.76%
AMD
153.41
-1.67 (1.08%)
155.08
32 @ 06:44 AM
2 x 153.41
1 x 153.61
+
1.06
0.69%
MU
110.20
-1.73 (1.55%)
111.93
460 @ 06:44 AM
1 x 110.20
2 x 110.42
-
4.40
3.78%
SPY
497.12
-2.40 (0.48%)
499.52
2 @ 06:45 AM
4 x 497.04
14 x 497.12
-
1.03
0.21%
TQQQ
51.55
-1.20 (2.27%)
52.75
50 @ 06:45 AM
1 x 51.55
18 x 51.56
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
191.52
-2.80 (1.44%)
194.32
3 @ 06:23 AM
3 x 194.21
3 x 194.34
-
5.57
2.79%