DXCM
DexCom, Inc.
134.30
+
0.44
0.33%
4 x 134.23
4 x 134.33
bid
ask
4 @ 04:36 AM
133.50-0.80 (0.60%)
Bearish
18
Bullish
66
sentiment
133.58
day range
135.98
74.75
52 week range
142.00
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.43
-0.61 (0.37%)
167.04
35 @ 05:17 AM
1 x 166.32
1 x 166.46
-
0.96
0.57%
GOOG
155.80
-1.66 (1.05%)
157.46
1 @ 05:16 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.59
-1.63 (0.91%)
179.22
2 @ 05:17 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.00
-2.27 (0.56%)
404.27
1 @ 05:17 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.42
-0.46 (0.67%)
68.88
9 @ 05:15 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
573.60
-36.96 (6.05%)
610.56
1 @ 05:17 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.39
-2.54 (1.69%)
149.93
2 @ 05:18 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
837.71
-9.00 (1.06%)
846.71
2 @ 05:18 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.99
-2.09 (1.35%)
155.08
1 @ 05:17 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.88
-2.05 (1.83%)
111.93
2 @ 05:17 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.49
-2.03 (0.41%)
499.52
11 @ 05:16 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.62
-1.13 (2.14%)
52.75
15 @ 05:18 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%