MSFT
Microsoft Corporation
421.43
-
0.22
0.05%
1 x 420.70
1 x 421.47
bid
ask
1 @ 08:22 AM
421.60+0.17 (0.04%)
Bearish
730
Bullish
1578
sentiment
419.01
day range
424.40
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.59
-0.72 (0.42%)
173.31
1 @ 08:22 AM
2 x 172.55
4 x 172.60
+
3.60
2.12%
GOOG
152.20
+0.26 (0.17%)
151.94
5 @ 08:20 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.10
+0.27 (0.15%)
179.83
10 @ 08:21 AM
1 x 180.05
1 x 180.12
+
1.53
0.86%
MSFT
421.60
+0.17 (0.04%)
421.43
1 @ 08:22 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.05
+0.46 (0.64%)
71.59
1 @ 08:21 AM
8 x 72.03
1 x 72.08
+
0.11
0.15%
NFLX
614.77
+1.24 (0.20%)
613.53
2 @ 08:21 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.91
+0.08 (0.04%)
179.83
2 @ 08:22 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.64
-3.86 (0.43%)
902.50
1 @ 08:22 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.01
-0.58 (0.32%)
179.59
22 @ 08:21 AM
2 x 178.90
1 x 179.05
+
1.72
0.97%
MU
119.40
+0.15 (0.13%)
119.25
2 @ 08:22 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.98
-0.19 (0.04%)
523.17
9 @ 08:22 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.87
-0.08 (0.13%)
61.95
11 @ 08:22 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%