-
x
x
bid
ask
07:22 PM
Bearish
10
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.21
+0.19 (0.11%)
169.02
1 @ 07:22 PM
1 x 169.13
1 x 169.25
+
2.12
1.27%
GOOG
156.06
-5.04 (3.13%)
161.10
1 @ 07:22 PM
4 x 155.85
1 x 156.26
+
1.18
0.74%
AMZN
172.19
-4.40 (2.49%)
176.59
1 @ 07:22 PM
10 x 172.22
2 x 172.39
-
2.95
1.64%
MSFT
401.80
-7.26 (1.77%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.85
-0.78 (1.05%)
74.63
4 @ 07:22 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.56
-4.56 (0.82%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.90
-1.23 (0.76%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.50
-11.27 (1.41%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.38
-2.36 (1.56%)
151.74
20 @ 07:22 PM
1 x 149.37
1 x 149.60
-
0.53
0.35%
MU
110.80
-0.98 (0.88%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.57
-2.84 (0.56%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.97
-1.74 (3.24%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%