-
x
x
bid
ask
07:26 PM
Bearish
1
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.74
-0.30 (0.18%)
167.04
1 @ 07:26 PM
1 x 166.64
1 x 166.89
-
0.96
0.57%
GOOG
157.22
-0.24 (0.15%)
157.46
1 @ 07:26 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.80
-0.42 (0.23%)
179.22
1 @ 07:26 PM
1 x 178.75
1 x 178.81
-
2.06
1.14%
MSFT
404.19
-0.08 (0.02%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.05
+0.17 (0.24%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
580.68
-29.88 (4.89%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.79
-1.14 (0.76%)
149.93
1 @ 07:26 PM
1 x 148.76
1 x 148.83
-
5.52
3.55%
NVDA
843.50
-3.21 (0.38%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.44
-0.64 (0.41%)
155.08
1 @ 07:26 PM
1 x 154.32
1 x 154.42
+
1.06
0.69%
MU
111.04
-0.89 (0.79%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.18
-0.34 (0.07%)
499.52
2 @ 07:25 PM
11 x 499.13
1 x 499.18
-
1.03
0.21%
TQQQ
52.44
-0.31 (0.59%)
52.75
356 @ 07:26 PM
38 x 52.43
13 x 52.45
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%