SQQQ
ProShares UltraPro Short QQQ
10.40
-
0.08
0.76%
750 x 10.41
750 x 10.44
bid
ask
750 @ 07:53 AM
10.44+0.04 (0.38%)
Bearish
148
Bullish
210
sentiment
10.28
day range
10.62
10.05
52 week range
32.73
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.57
-0.74 (0.43%)
173.31
4 @ 07:53 AM
1 x 172.54
2 x 172.58
+
3.60
2.12%
GOOG
152.03
+0.09 (0.06%)
151.94
5 @ 07:53 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.96
+0.13 (0.07%)
179.83
5 @ 07:53 AM
1 x 179.92
1 x 179.97
+
1.53
0.86%
MSFT
421.56
+0.13 (0.03%)
421.43
1 @ 07:52 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.03
+0.44 (0.61%)
71.59
10 @ 07:53 AM
3 x 72.00
1 x 72.05
+
0.11
0.15%
NFLX
613.85
+0.32 (0.05%)
613.53
2 @ 07:51 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.75
-0.08 (0.04%)
179.83
2 @ 07:54 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
899.00
-3.50 (0.39%)
902.50
1 @ 07:54 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.10
-0.49 (0.27%)
179.59
26 @ 07:53 AM
4 x 178.92
1 x 179.12
+
1.72
0.97%
MU
119.38
+0.13 (0.11%)
119.25
2 @ 07:53 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.78
-0.39 (0.07%)
523.17
9 @ 07:53 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.75
-0.20 (0.32%)
61.95
11 @ 07:54 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%