QQQ
Invesco QQQ Trust
425.07
+
6.25
1.49%
43 x 424.45
43 x 425.61
bid
ask
43 @ 04:00 PM
426.55+1.48 (0.35%)
Bearish
329
Bullish
410
sentiment
418.87
day range
426.28
309.89
52 week range
449.34
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.07
+0.17 (0.10%)
166.90
1 @ 05:16 PM
2 x 167.07
2 x 167.13
+
1.06
0.64%
GOOG
159.79
-0.13 (0.08%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.78
+0.24 (0.13%)
179.54
1 @ 05:16 PM
1 x 179.75
1 x 179.88
+
2.31
1.30%
MSFT
407.84
+0.27 (0.07%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.46
-0.05 (0.07%)
72.51
22 @ 05:15 PM
1 x 72.46
1 x 72.47
+
1.83
2.59%
NFLX
578.00
+0.25 (0.04%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
156.37
+11.69 (8.08%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
830.09
+5.86 (0.71%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.41
+1.14 (0.75%)
152.27
400 @ 05:15 PM
3 x 153.41
1 x 153.48
+
3.63
2.44%
MU
113.76
+1.30 (1.16%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.01
+0.36 (0.07%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 506.06
+
5.93
1.19%
TQQQ
53.73
+0.54 (1.02%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%