JPM
JPMorgan Chase & Co.
192.67
+
0.53
0.28%
11 x 192.26
10 x 192.30
bid
ask
03:21 PM
timesize
Bearish
190
Bullish
348
sentiment
190.20
day range
192.67
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38451.10
03:21 PM
-
52.60
0.14%
^IXIC
NASDAQ Composite
15698.30
03:21 PM
+
1.70
0.01%
^GSPC
S&P 500
5068.51
03:21 PM
-
2.04
0.04%
AAPL
Apple Inc.
168.72
03:20 PM
2 x 168.65
2 x 168.78
+
1.81
1.09%
GOOG
Alphabet Inc.
160.48
03:21 PM
1 x 160.41
7 x 160.54
+
0.56
0.35%
AMZN
Amazon.com, Inc.
176.78
03:20 PM
1 x 176.72
7 x 176.93
-
2.76
1.54%
MSFT
Microsoft Corporation
408.39
03:21 PM
1 x 408.24
1 x 408.47
+
0.82
0.20%
BABA
Alibaba Group Holding Limited
74.65
03:21 PM
12 x 74.53
9 x 74.54
+
2.14
2.95%
NFLX
Netflix, Inc.
555.41
03:21 PM
1 x 555.18
2 x 555.82
-
22.34
3.87%
TSLA
Tesla, Inc.
162.06
03:21 PM
11 x 161.92
9 x 162.22
+
17.38
12.01%
NVDA
NVIDIA Corporation
800.28
03:21 PM
1 x 799.04
1 x 801.02
-
23.95
2.91%
AMD
Advanced Micro Devices, Inc.
151.36
03:20 PM
8 x 151.22
3 x 151.64
-
0.91
0.60%
MU
Micron Technology, Inc.
111.19
03:21 PM
3 x 111.17
15 x 111.38
-
1.27
1.13%
SPY
SPDR S&P 500 ETF Trust
505.30
03:21 PM
11 x 504.39
12 x 504.43
-
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
53.58
03:21 PM
22 x 53.57
22 x 53.58
+
0.39
0.73%
BRK-A
Berkshire Hathaway Inc.
611500.00
03:20 PM
29 x 611250.00
9 x 611840.00
-
3675.00
0.60%