SPY
SPDR S&P 500 ETF Trust
495.32
-
4.20
0.84%
12 x 496.36
18 x 496.37
bid
ask
02:38 PM
timesize
Bearish
744
Bullish
1094
sentiment
495.08
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37915.60
02:38 PM
+
140.20
0.37%
^IXIC
NASDAQ Composite
15297.70
02:38 PM
-
303.80
1.95%
^GSPC
S&P 500
4967.25
02:38 PM
-
43.87
0.88%
AAPL
Apple Inc.
164.98
02:37 PM
5 x 164.92
6 x 165.13
-
2.06
1.23%
GOOG
Alphabet Inc.
155.42
02:38 PM
2 x 155.32
2 x 155.45
-
2.04
1.30%
AMZN
Amazon.com, Inc.
174.33
02:37 PM
1 x 174.35
4 x 174.51
-
4.89
2.73%
MSFT
Microsoft Corporation
399.58
02:38 PM
1 x 399.42
1 x 399.70
-
4.69
1.16%
BABA
Alibaba Group Holding Limited
68.96
02:38 PM
9 x 0.00
8 x 0.00
+
0.08
0.12%
NFLX
Netflix, Inc.
554.21
02:38 PM
2 x 553.57
1 x 554.72
-
56.35
9.23%
TSLA
Tesla, Inc.
147.56
02:38 PM
5 x 147.44
2 x 147.80
-
2.37
1.58%
NVDA
NVIDIA Corporation
782.16
02:38 PM
1 x 781.16
1 x 783.00
-
64.55
7.62%
AMD
Advanced Micro Devices, Inc.
146.82
02:37 PM
1 x 140.96
1 x 146.94
-
8.26
5.33%
MU
Micron Technology, Inc.
106.62
02:38 PM
1 x 101.76
1 x 106.75
-
5.31
4.74%
SPY
SPDR S&P 500 ETF Trust
495.32
02:38 PM
12 x 496.36
18 x 496.37
-
4.20
0.84%
TQQQ
ProShares UltraPro QQQ
49.56
02:38 PM
8 x 49.57
5 x 49.65
-
3.19
6.04%
BRK-A
Berkshire Hathaway Inc.
608285.00
02:38 PM
29 x 0.00
9 x 0.00
+
4141.00
0.69%