TSLA
Tesla, Inc.
178.33
+
7.67
4.49%
2 x 178.31
1 x 178.33
bid
ask
03:29 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38659.60
03:29 PM
-
87.80
0.23%
^IXIC
NASDAQ Composite
17601.00
03:29 PM
+
257.50
1.48%
^GSPC
S&P 500
5416.76
03:29 PM
+
41.44
0.77%
AAPL
Apple Inc.
217.72
03:29 PM
1 x 217.67
1 x 217.74
+
10.57
5.10%
GOOG
Alphabet Inc.
178.68
03:29 PM
1 x 178.67
1 x 178.70
+
0.49
0.27%
AMZN
Amazon.com, Inc.
186.49
03:29 PM
3 x 186.34
4 x 186.80
-
0.74
0.40%
MSFT
Microsoft Corporation
440.57
03:29 PM
1 x 440.52
1 x 440.59
+
7.89
1.82%
BABA
Alibaba Group Holding Limited
78.22
03:30 PM
8 x 78.34
9 x 78.34
+
0.32
0.41%
NFLX
Netflix, Inc.
647.74
03:29 PM
1 x 647.43
1 x 647.97
-
0.81
0.12%
TSLA
Tesla, Inc.
178.33
03:29 PM
2 x 178.31
1 x 178.33
+
7.67
4.49%
NVDA
NVIDIA Corporation
124.57
03:29 PM
2 x 124.51
2 x 124.58
+
3.66
3.03%
AMD
Advanced Micro Devices, Inc.
158.93
03:29 PM
4 x 158.85
4 x 159.20
-
0.03
0.02%
MU
Micron Technology, Inc.
139.83
03:29 PM
1 x 139.79
2 x 139.87
+
4.76
3.52%
SPY
SPDR S&P 500 ETF Trust
541.24
03:29 PM
3 x 541.22
1 x 541.24
+
4.29
0.80%
TQQQ
ProShares UltraPro QQQ
71.77
03:29 PM
23 x 71.76
4 x 71.77
+
2.53
3.66%
BRK-A
Berkshire Hathaway Inc.
613925.00
03:30 PM
9 x 615160.00
10 x 615800.00
-
1844.00
0.30%