TSLA
Tesla, Inc.
145.19
+
3.14
2.21%
2 x 145.04
1 x 148.50
bid
ask
02:31 PM
timesize
Bearish
2339
Bullish
4638
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38501.10
02:31 PM
+
261.10
0.68%
^IXIC
NASDAQ Composite
15721.30
02:31 PM
+
270.00
1.75%
^GSPC
S&P 500
5073.18
02:31 PM
+
62.58
1.25%
AAPL
Apple Inc.
166.80
02:30 PM
1 x 166.67
1 x 167.02
+
0.96
0.58%
GOOG
Alphabet Inc.
159.93
02:31 PM
5 x 159.83
1 x 160.08
+
1.98
1.25%
AMZN
Amazon.com, Inc.
179.54
02:30 PM
1 x 179.38
1 x 186.50
+
2.31
1.30%
MSFT
Microsoft Corporation
407.28
02:31 PM
1 x 407.24
1 x 407.43
+
6.32
1.58%
BABA
Alibaba Group Holding Limited
72.59
02:31 PM
8 x 72.55
9 x 72.56
+
1.91
2.70%
NFLX
Netflix, Inc.
576.83
02:31 PM
1 x 538.65
2 x 577.18
+
22.23
4.01%
TSLA
Tesla, Inc.
145.19
02:31 PM
2 x 145.04
1 x 148.50
+
3.14
2.21%
NVDA
NVIDIA Corporation
824.87
02:31 PM
1 x 824.50
1 x 825.20
+
29.69
3.73%
AMD
Advanced Micro Devices, Inc.
153.23
02:31 PM
2 x 153.01
2 x 153.44
+
4.59
3.09%
MU
Micron Technology, Inc.
112.29
02:31 PM
2 x 112.07
1 x 117.73
+
3.17
2.91%
SPY
SPDR S&P 500 ETF Trust
505.71
02:31 PM
9 x 505.71
8 x 505.87
+
5.99
1.20%
TQQQ
ProShares UltraPro QQQ
53.49
02:31 PM
1 x 53.42
9 x 53.51
+
2.57
5.05%
BRK-A
Berkshire Hathaway Inc.
614177.00
02:30 PM
29 x 614002.00
9 x 614443.00
-
3107.00
0.50%