UBER
Uber Technologies, Inc.
69.36
-
1.44
2.03%
9 x 67.95
11 x 68.35
bid
ask
10 @ 05:44 AM
68.25-1.11 (1.60%)
Bearish
194
Bullish
314
sentiment
67.36
day range
70.22
29.22
52 week range
82.14
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.17
+0.15 (0.09%)
169.02
14 @ 05:48 AM
1 x 169.08
2 x 169.16
+
2.12
1.27%
GOOG
156.80
-4.30 (2.67%)
161.10
3 @ 05:48 AM
1 x 156.80
1 x 156.90
+
1.18
0.74%
AMZN
173.30
-3.29 (1.86%)
176.59
2 @ 05:48 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.59
-6.47 (1.58%)
409.06
1 @ 05:48 AM
1 x 402.48
4 x 402.60
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
11 @ 05:48 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
2 @ 05:41 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
163.29
+1.16 (0.72%)
162.13
50 @ 05:48 AM
4 x 163.18
1 x 163.33
+
17.45
12.06%
NVDA
804.00
+7.23 (0.91%)
796.77
5 @ 05:48 AM
1 x 803.56
1 x 804.00
-
27.46
3.33%
AMD
152.07
+0.33 (0.22%)
151.74
2 @ 05:47 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.83
+1.05 (0.94%)
111.78
6 @ 05:48 AM
1 x 112.51
1 x 112.85
-
0.68
0.60%
SPY
503.29
-2.12 (0.42%)
505.41
11 @ 05:42 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.45
-1.26 (2.35%)
53.71
50 @ 05:49 AM
1 x 52.44
46 x 52.45
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%