-
x
x
bid
ask
04:09 PM
Bearish
2
Bullish
6
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:09 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:09 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:09 PM
+
59.95
1.20%
AAPL
166.87
+0.05 (0.03%)
166.82
1 @ 04:09 PM
4 x 166.84
1 x 166.86
+
0.98
0.59%
GOOG
159.82
-0.10 (0.06%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.59
+0.08 (0.04%)
179.51
2 @ 04:09 PM
3 x 179.53
10 x 179.85
+
2.28
1.29%
MSFT
406.93
-0.13 (0.03%)
407.06
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.10
1.52%
BABA
72.47
-0.03 (0.04%)
72.50
1 @ 04:08 PM
18 x 72.57
10 x 72.60
+
1.82
2.58%
NFLX
578.26
+0.75 (0.13%)
577.51
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
22.91
4.13%
TSLA
151.98
+7.37 (5.10%)
144.61
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.56
1.80%
NVDA
826.83
+2.65 (0.32%)
824.18
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.00
3.65%
AMD
152.51
+0.27 (0.18%)
152.24
1 @ 04:09 PM
1 x 152.51
4 x 152.59
+
3.60
2.42%
MU
112.75
+0.28 (0.25%)
112.47
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.35
3.07%
SPY
505.64
+0.02 (0.00%)
505.62
8 @ 04:00 PM
8 x 505.53
8 x 505.62
+
5.90
1.18%
TQQQ
53.38
+0.24 (0.45%)
53.14
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.22
4.36%
BRK-A
599210.00
-15898.00 (2.58%)
615108.00
19 @ 03:59 PM
29 x 614820.00
9 x 615315.00
-
2176.00
0.35%