-
x
x
bid
ask
09:22 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5071.63
05:07 PM
+
0.00
0.00%
AAPL
168.41
-0.61 (0.36%)
169.02
3 @ 09:21 AM
3 x 168.95
3 x 169.06
+
0.00
0.00%
GOOG
153.94
-7.16 (4.44%)
161.10
4 @ 09:22 AM
2 x 161.00
6 x 161.12
+
0.00
0.00%
AMZN
170.45
-6.14 (3.48%)
176.59
2 @ 09:21 AM
2 x 176.44
2 x 176.80
+
0.00
0.00%
MSFT
397.40
-11.66 (2.85%)
409.06
250 @ 09:21 AM
1 x 397.35
2 x 397.43
+
0.00
0.00%
BABA
73.62
-1.01 (1.35%)
74.63
11 @ 09:21 AM
8 x 74.45
14 x 74.52
+
0.00
0.00%
NFLX
548.40
-6.72 (1.21%)
555.12
1 @ 09:21 AM
1 x 548.00
2 x 548.70
+
0.00
0.00%
TSLA
159.54
-2.59 (1.60%)
162.13
1 @ 09:21 AM
4 x 159.64
1 x 159.72
+
0.00
0.00%
NVDA
780.60
-16.17 (2.03%)
796.77
3 @ 09:21 AM
1 x 780.50
1 x 781.00
+
0.00
0.00%
AMD
149.06
-2.68 (1.77%)
151.74
2 @ 09:21 AM
2 x 151.49
2 x 151.77
+
0.00
0.00%
MU
108.94
-2.84 (2.54%)
111.78
1 @ 09:21 AM
1 x 108.75
12 x 108.98
+
0.00
0.00%
SPY
498.87
-6.54 (1.29%)
505.41
1 @ 09:21 AM
9 x 498.84
4 x 498.89
+
0.00
0.00%
TQQQ
50.82
-2.89 (5.38%)
53.71
30 @ 09:21 AM
47 x 50.81
4 x 50.82
+
0.00
0.00%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
+
0.00
0.00%