EA
Electronic Arts Inc.
128.14
+
1.00
0.79%
5 x 128.12
5 x 128.22
bid
ask
5 @ 06:59 AM
128.81+0.67 (0.52%)
Bearish
51
Bullish
88
sentiment
126.36
day range
128.26
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.25
+0.23 (0.14%)
169.02
333 @ 07:26 AM
1 x 169.25
2 x 169.39
+
2.12
1.27%
GOOG
156.50
-4.60 (2.86%)
161.10
50 @ 07:26 AM
1 x 156.53
2 x 156.60
+
1.18
0.74%
AMZN
172.56
-4.03 (2.28%)
176.59
5 @ 07:26 AM
2 x 172.40
2 x 172.59
-
2.95
1.64%
MSFT
400.88
-8.18 (2.00%)
409.06
22 @ 07:25 AM
1 x 400.80
1 x 401.25
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 07:23 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
551.01
-4.11 (0.74%)
555.12
10 @ 07:26 AM
1 x 550.56
1 x 551.23
-
22.63
3.92%
TSLA
161.77
-0.36 (0.22%)
162.13
21 @ 07:26 AM
1 x 161.80
1 x 161.90
+
17.45
12.06%
NVDA
799.74
+2.97 (0.37%)
796.77
10 @ 07:26 AM
1 x 799.72
1 x 800.43
-
27.46
3.33%
AMD
151.44
-0.30 (0.20%)
151.74
2 @ 07:21 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.91
+0.13 (0.12%)
111.78
3 @ 07:24 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.62
-2.79 (0.55%)
505.41
3 @ 07:25 AM
5 x 502.53
4 x 502.59
-
0.24
0.05%
TQQQ
52.13
-1.58 (2.94%)
53.71
16 @ 07:26 AM
4 x 52.12
5 x 52.13
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%