NIO
NIO Inc.
4.00
+
0.09
2.30%
394 x 4.01
362 x 4.00
bid
ask
378 @ 04:00 PM
3.99-0.01 (0.25%)
Bearish
667
Bullish
1520
sentiment
3.85
day range
4.09
3.71
52 week range
16.18
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.87
-0.17 (0.10%)
167.04
1 @ 05:56 PM
1 x 166.87
5 x 166.89
-
0.96
0.57%
GOOG
157.13
-0.33 (0.21%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.79
-0.43 (0.24%)
179.22
1 @ 05:56 PM
1 x 178.76
1 x 178.80
-
2.06
1.14%
MSFT
403.64
-0.63 (0.16%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.95
+0.07 (0.10%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.99
-28.57 (4.68%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.30
-0.63 (0.42%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
844.00
-2.71 (0.32%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.31
-0.77 (0.50%)
155.08
40 @ 05:56 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.24
-0.69 (0.62%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.31
-0.20 (0.04%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.51
-0.24 (0.45%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%