-
x
x
bid
ask
06:43 AM
Bearish
25
Bullish
56
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
50 @ 06:42 AM
1 x 168.93
1 x 168.99
+
2.12
1.27%
GOOG
156.53
-4.57 (2.84%)
161.10
38 @ 06:42 AM
1 x 156.48
1 x 156.74
+
1.18
0.74%
AMZN
172.66
-3.93 (2.23%)
176.59
2 @ 06:41 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.83
-7.23 (1.77%)
409.06
1 @ 06:42 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 06:41 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.40
-3.72 (0.67%)
555.12
2 @ 06:42 AM
1 x 550.71
1 x 551.80
-
22.63
3.92%
TSLA
162.58
+0.45 (0.28%)
162.13
5 @ 06:42 AM
1 x 162.52
1 x 162.66
+
17.45
12.06%
NVDA
802.60
+5.83 (0.73%)
796.77
1 @ 06:43 AM
1 x 802.54
1 x 803.00
-
27.46
3.33%
AMD
151.78
+0.04 (0.03%)
151.74
1 @ 06:42 AM
1 x 151.78
1 x 151.92
-
0.53
0.35%
MU
112.65
+0.87 (0.78%)
111.78
3 @ 06:41 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.85
-2.56 (0.51%)
505.41
11 @ 06:39 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.22
-1.49 (2.77%)
53.71
49 @ 06:43 AM
1 x 52.21
7 x 52.22
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%