TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
2 x 144.64
1 x 145.03
bid
ask
2 @ 06:28 AM
161.31+16.63 (11.49%)
Bearish
2342
Bullish
4643
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.13
+0.23 (0.14%)
166.90
4 @ 06:27 AM
1 x 167.13
1 x 167.23
+
1.06
0.64%
GOOG
159.87
-0.05 (0.03%)
159.92
2 @ 06:28 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.49
+0.95 (0.53%)
179.54
10 @ 06:28 AM
2 x 180.17
2 x 180.61
+
2.31
1.30%
MSFT
409.45
+1.88 (0.46%)
407.57
1 @ 06:27 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.94
+1.43 (1.97%)
72.51
14 @ 06:25 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.02
-0.73 (0.13%)
577.75
1 @ 06:26 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.31
+16.63 (11.49%)
144.68
2 @ 06:28 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.50
+17.27 (2.10%)
824.23
1 @ 06:28 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.70
+2.43 (1.60%)
152.27
20 @ 06:27 AM
1 x 154.68
1 x 154.80
+
3.63
2.44%
MU
114.54
+2.08 (1.85%)
112.46
3 @ 06:27 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.24
+0.59 (0.12%)
505.65
8 @ 06:26 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.12
+0.93 (1.75%)
53.19
70 @ 06:28 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%