MSFT
Microsoft Corporation
421.43
-
0.22
0.05%
1 x 420.70
1 x 421.47
bid
ask
1 @ 07:35 AM
421.56+0.13 (0.03%)
Bearish
730
Bullish
1578
sentiment
419.01
day range
424.40
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.62
-0.69 (0.40%)
173.31
27 @ 07:35 AM
1 x 172.61
1 x 172.63
+
3.60
2.12%
GOOG
151.90
-0.04 (0.03%)
151.94
5 @ 07:34 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.95
+0.12 (0.07%)
179.83
34 @ 07:36 AM
1 x 179.90
1 x 179.96
+
1.53
0.86%
MSFT
421.56
+0.13 (0.03%)
421.43
1 @ 07:35 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.14
+0.55 (0.77%)
71.59
12 @ 07:31 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
613.50
-0.03 (0.00%)
613.53
2 @ 07:35 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.92
+0.09 (0.05%)
179.83
2 @ 07:36 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
900.95
-1.55 (0.17%)
902.50
1 @ 07:36 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.19
-0.40 (0.22%)
179.59
1 @ 07:35 AM
1 x 179.12
1 x 179.20
+
1.72
0.97%
MU
119.35
+0.10 (0.08%)
119.25
2 @ 07:36 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.61
-0.56 (0.11%)
523.17
9 @ 07:35 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.66
-0.29 (0.47%)
61.95
11 @ 07:36 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%