PBI
Pitney Bowes Inc.
4.24
+
0.04
0.95%
30 x 4.23
31 x 4.26
bid
ask
15 @ 04:20 PM
4.24+0.00 (0.00%)
Bearish
7
Bullish
23
sentiment
4.14
day range
4.26
2.80
52 week range
4.58
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:19 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
169.02
+0.00 (0.00%)
169.02
21564 @ 04:20 PM
1 x 168.71
1 x 168.89
+
2.12
1.27%
GOOG
156.91
-4.19 (2.60%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.60
-2.99 (1.69%)
176.59
1 @ 04:20 PM
1 x 173.56
1 x 173.60
-
2.95
1.64%
MSFT
406.36
-2.70 (0.66%)
409.06
100 @ 04:20 PM
1 x 406.35
1 x 406.49
+
1.49
0.37%
BABA
74.38
-0.25 (0.33%)
74.63
7 @ 04:20 PM
2 x 74.36
3 x 74.48
+
2.12
2.92%
NFLX
553.16
-1.96 (0.35%)
555.12
25 @ 04:19 PM
1 x 551.59
1 x 553.50
-
22.63
3.92%
TSLA
161.87
-0.26 (0.16%)
162.13
75 @ 04:20 PM
1 x 161.87
2 x 161.88
+
17.45
12.06%
NVDA
794.37
-2.40 (0.30%)
796.77
1 @ 04:20 PM
1 x 793.22
1 x 795.00
-
27.46
3.33%
AMD
151.10
-0.64 (0.42%)
151.74
2 @ 04:20 PM
1 x 151.10
1 x 151.40
-
0.53
0.35%
MU
111.77
-0.01 (0.01%)
111.78
30 @ 04:19 PM
2 x 111.51
8 x 111.86
-
0.68
0.60%
SPY
503.24
-2.22 (0.44%)
505.46
1 @ 04:20 PM
12 x 503.21
13 x 503.24
-
0.19
0.04%
TQQQ
52.52
-1.19 (2.22%)
53.71
200 @ 04:20 PM
1 x 52.52
57 x 52.53
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%