TSLA
Tesla, Inc.
147.05
-
2.88
1.92%
3 x 146.98
3 x 147.14
bid
ask
3 @ 04:00 PM
146.86-0.19 (0.13%)
Bearish
2335
Bullish
4641
sentiment
146.22
day range
150.93
146.22
52 week range
299.29
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:36 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
165.00
+0.00 (0.00%)
165.00
1 @ 04:35 PM
1 x 164.97
4 x 165.01
-
2.04
1.22%
GOOG
155.37
-0.35 (0.22%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.68
+0.05 (0.03%)
174.63
2 @ 04:36 PM
1 x 174.65
1 x 174.68
-
4.59
2.56%
MSFT
398.46
-0.66 (0.17%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.99
-0.08 (0.12%)
69.07
50 @ 04:36 PM
7 x 68.99
1 x 69.00
+
0.19
0.28%
NFLX
554.24
-0.80 (0.14%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.86
-0.19 (0.13%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
766.00
+4.00 (0.52%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.53
-0.11 (0.08%)
146.64
10 @ 04:36 PM
3 x 146.52
1 x 146.60
-
8.44
5.44%
MU
106.78
+0.01 (0.01%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.22
+0.06 (0.01%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.45
-0.03 (0.06%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%