TSLA
Tesla, Inc.
175.95
-
3.88
2.16%
1 x 176.05
4 x 176.18
bid
ask
03:27 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39861.10
03:27 PM
+
101.00
0.25%
^IXIC
NASDAQ Composite
16407.00
03:27 PM
+
7.50
0.05%
^GSPC
S&P 500
5263.64
03:27 PM
+
15.15
0.29%
AAPL
Apple Inc.
172.13
03:26 PM
3 x 172.01
2 x 172.07
-
1.19
0.68%
GOOG
Alphabet Inc.
152.50
03:27 PM
3 x 152.39
2 x 152.66
+
0.56
0.37%
AMZN
Amazon.com, Inc.
180.63
03:26 PM
3 x 180.53
1 x 180.68
+
0.80
0.44%
MSFT
Microsoft Corporation
421.48
03:27 PM
4 x 421.21
4 x 421.60
+
0.05
0.01%
BABA
Alibaba Group Holding Limited
72.45
03:26 PM
14 x 72.41
18 x 72.43
+
0.86
1.20%
NFLX
Netflix, Inc.
607.36
03:26 PM
1 x 606.91
1 x 607.77
-
6.17
1.01%
TSLA
Tesla, Inc.
175.95
03:27 PM
1 x 176.05
4 x 176.18
-
3.88
2.16%
NVDA
NVIDIA Corporation
905.12
03:27 PM
1 x 904.53
1 x 906.62
+
2.62
0.29%
AMD
Advanced Micro Devices, Inc.
180.38
03:26 PM
11 x 180.33
7 x 180.50
+
0.79
0.44%
MU
Micron Technology, Inc.
117.93
03:27 PM
4 x 117.25
3 x 118.05
-
1.20
1.01%
SPY
SPDR S&P 500 ETF Trust
524.47
03:27 PM
9 x 523.94
8 x 523.97
+
1.30
0.25%
TQQQ
ProShares UltraPro QQQ
61.95
03:27 PM
20 x 61.88
1 x 61.99
+
0.00
0.01%
BRK-A
Berkshire Hathaway Inc.
634075.00
03:27 PM
8 x 632051.00
9 x 632605.00
+
4465.00
0.71%