BAC
Bank of America Corporation
37.81
+
0.72
1.94%
40 x 37.53
29 x 0.00
bid
ask
35 @ 05:34 AM
37.62-0.19 (0.50%)
Bearish
231
Bullish
460
sentiment
37.24
day range
37.84
24.96
52 week range
37.85
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.65
-0.66 (0.38%)
173.31
1 @ 05:40 AM
2 x 172.60
1 x 172.65
+
3.60
2.12%
GOOG
151.60
-0.34 (0.22%)
151.94
5 @ 05:38 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.59
-0.24 (0.13%)
179.83
45 @ 05:40 AM
1 x 179.50
4 x 179.60
+
1.53
0.86%
MSFT
420.91
-0.52 (0.12%)
421.43
5 @ 05:40 AM
1 x 420.70
2 x 421.00
-
0.22
0.05%
BABA
71.94
+0.35 (0.49%)
71.59
12 @ 05:38 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.90
+0.37 (0.06%)
613.53
2 @ 05:32 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.22
-0.61 (0.34%)
179.83
5 @ 05:40 AM
1 x 179.21
1 x 179.27
+
2.16
1.22%
NVDA
896.78
-5.72 (0.63%)
902.50
1 @ 05:40 AM
1 x 896.41
1 x 896.85
-
23.11
2.50%
AMD
178.73
-0.86 (0.48%)
179.59
40 @ 05:40 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.71
-0.54 (0.45%)
119.25
1 @ 05:40 AM
1 x 118.59
1 x 118.71
+
0.45
0.38%
SPY
522.51
-0.66 (0.13%)
523.17
5 @ 05:40 AM
4 x 522.49
4 x 522.53
+
4.36
0.84%
TQQQ
61.58
-0.37 (0.60%)
61.95
1 @ 05:40 AM
2 x 61.58
47 x 61.59
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.35
-0.65 (0.31%)
208.00
4 @ 05:35 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%