-
x
x
bid
ask
02:10 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37705.30
02:10 PM
-
48.00
0.13%
^IXIC
NASDAQ Composite
15605.70
02:10 PM
-
77.70
0.50%
^GSPC
S&P 500
5006.55
02:10 PM
-
15.66
0.31%
AAPL
Apple Inc.
166.72
02:09 PM
4 x 166.59
4 x 166.84
-
1.28
0.76%
GOOG
Alphabet Inc.
157.98
02:10 PM
4 x 157.87
1 x 163.83
+
1.10
0.70%
AMZN
Amazon.com, Inc.
178.96
02:09 PM
2 x 178.90
2 x 179.01
-
2.32
1.28%
MSFT
Microsoft Corporation
405.65
02:10 PM
1 x 405.19
1 x 406.08
-
6.19
1.50%
BABA
Alibaba Group Holding Limited
68.83
02:09 PM
11 x 68.93
8 x 68.96
+
0.01
0.02%
NFLX
Netflix, Inc.
606.27
02:10 PM
1 x 606.11
1 x 607.24
-
7.42
1.21%
TSLA
Tesla, Inc.
149.72
02:10 PM
4 x 149.39
2 x 149.95
-
5.73
3.69%
NVDA
NVIDIA Corporation
844.37
02:10 PM
1 x 840.00
1 x 844.63
+
4.02
0.48%
AMD
Advanced Micro Devices, Inc.
154.15
02:09 PM
2 x 153.83
2 x 154.39
+
0.13
0.08%
MU
Micron Technology, Inc.
113.19
02:10 PM
1 x 112.50
1 x 113.27
-
3.14
2.70%
SPY
SPDR S&P 500 ETF Trust
499.14
02:10 PM
8 x 499.38
8 x 499.36
-
1.41
0.28%
TQQQ
ProShares UltraPro QQQ
52.72
02:10 PM
22 x 52.73
22 x 52.74
-
0.99
1.85%
BRK-A
Berkshire Hathaway Inc.
602385.00
02:09 PM
29 x 602535.00
9 x 603125.00
+
2085.00
0.35%