-
x
x
bid
ask
04:10 PM
Bearish
6
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
04:10 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:10 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:10 PM
+
1.08
0.02%
AAPL
168.79
-0.23 (0.14%)
169.02
88 @ 04:10 PM
1 x 168.60
1 x 168.79
+
2.12
1.27%
GOOG
157.89
-3.21 (1.99%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
175.39
-1.20 (0.68%)
176.59
100 @ 04:10 PM
1 x 174.80
1 x 175.35
-
2.95
1.64%
MSFT
407.24
-1.82 (0.44%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.55
-0.09 (0.12%)
74.64
125 @ 04:10 PM
1 x 74.51
4 x 74.57
+
2.13
2.94%
NFLX
552.25
-2.87 (0.52%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.11
-0.02 (0.01%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
796.77
+0.00 (0.00%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.70
-0.04 (0.03%)
151.74
100 @ 04:10 PM
1 x 151.70
1 x 151.98
-
0.53
0.35%
MU
111.46
-0.32 (0.29%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.74
-1.72 (0.34%)
505.46
11 @ 04:00 PM
11 x 505.99
11 x 505.79
-
0.19
0.04%
TQQQ
52.71
-1.00 (1.86%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14073.00 (2.29%)
613283.00
19 @ 03:59 PM
29 x 612390.00
9 x 612845.00
-
1892.00
0.31%