-
x
x
bid
ask
03:29 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38504.10
03:28 PM
+
0.40
0.00%
^IXIC
NASDAQ Composite
15718.40
03:28 PM
+
21.80
0.14%
^GSPC
S&P 500
5074.99
03:28 PM
+
4.44
0.09%
AAPL
Apple Inc.
169.03
03:28 PM
2 x 168.95
2 x 169.10
+
2.13
1.27%
GOOG
Alphabet Inc.
160.88
03:29 PM
2 x 160.83
1 x 161.03
+
0.97
0.60%
AMZN
Amazon.com, Inc.
177.05
03:29 PM
7 x 176.89
7 x 177.19
-
2.49
1.39%
MSFT
Microsoft Corporation
409.06
03:29 PM
1 x 408.90
1 x 409.45
+
1.50
0.37%
BABA
Alibaba Group Holding Limited
74.64
03:29 PM
9 x 74.64
18 x 74.65
+
2.13
2.93%
NFLX
Netflix, Inc.
556.07
03:29 PM
1 x 555.91
2 x 556.27
-
21.68
3.75%
TSLA
Tesla, Inc.
161.75
03:28 PM
1 x 161.75
2 x 161.80
+
17.07
11.80%
NVDA
NVIDIA Corporation
797.25
03:29 PM
2 x 796.43
1 x 799.10
-
26.98
3.27%
AMD
Advanced Micro Devices, Inc.
151.50
03:28 PM
9 x 151.29
3 x 151.77
-
0.77
0.51%
MU
Micron Technology, Inc.
111.33
03:29 PM
3 x 111.31
1 x 111.45
-
1.13
1.00%
SPY
SPDR S&P 500 ETF Trust
505.85
03:28 PM
13 x 505.85
2 x 505.86
+
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
53.76
03:28 PM
53 x 53.76
52 x 53.77
+
0.57
1.07%
BRK-A
Berkshire Hathaway Inc.
612750.00
03:29 PM
29 x 611770.00
9 x 612455.00
-
2425.00
0.39%