-
x
x
bid
ask
04:49 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:49 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.40
+0.51 (0.30%)
169.89
1 @ 04:49 PM
1 x 170.17
4 x 170.40
+
0.87
0.51%
GOOG
182.60
+24.65 (15.61%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.80
+6.13 (3.53%)
173.67
5 @ 04:49 PM
1 x 179.72
1 x 179.80
-
2.92
1.65%
MSFT
418.38
+19.34 (4.85%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.45
+0.34 (0.45%)
75.11
1 @ 04:48 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
562.00
-2.80 (0.50%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.78
+1.60 (0.94%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.57
+16.25 (1.97%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.02
+1.26 (0.82%)
153.76
1000 @ 04:49 PM
2 x 154.98
4 x 155.02
+
2.02
1.33%
MU
112.89
+1.31 (1.17%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.25
+4.76 (0.95%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.13
+2.28 (4.31%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%