-
x
x
bid
ask
06:03 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.22
+0.32 (0.19%)
166.90
50 @ 06:03 AM
1 x 167.16
1 x 167.38
+
1.06
0.64%
GOOG
159.86
-0.06 (0.04%)
159.92
2 @ 06:02 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.11
+0.57 (0.32%)
179.54
50 @ 06:03 AM
1 x 180.01
4 x 180.41
+
2.31
1.30%
MSFT
408.62
+1.05 (0.26%)
407.57
1 @ 06:01 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.96
+1.45 (2.00%)
72.51
14 @ 06:00 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
576.90
-0.85 (0.15%)
577.75
1 @ 06:01 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.35
+15.67 (10.83%)
144.68
2 @ 06:02 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.10
+14.87 (1.80%)
824.23
1 @ 06:02 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.24
+1.97 (1.29%)
152.27
43 @ 06:03 AM
1 x 154.20
2 x 154.44
+
3.63
2.44%
MU
113.75
+1.29 (1.15%)
112.46
3 @ 06:01 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.80
+0.15 (0.03%)
505.65
8 @ 06:00 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.94
+0.75 (1.41%)
53.19
70 @ 06:02 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%