BA
The Boeing Company
164.33
-
4.85
2.87%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:04 AM
163.78-0.55 (0.33%)
Bearish
519
Bullish
907
sentiment
162.74
day range
177.64
162.74
52 week range
267.54
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.72
-0.30 (0.18%)
169.02
3 @ 04:04 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.15
-4.95 (3.07%)
161.10
38 @ 04:04 AM
1 x 156.07
1 x 156.27
+
1.18
0.74%
AMZN
172.10
-4.49 (2.54%)
176.59
2 @ 04:04 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.66
-7.40 (1.81%)
409.06
6 @ 04:04 AM
1 x 401.57
2 x 402.12
+
1.49
0.37%
BABA
74.44
-0.19 (0.25%)
74.63
11 @ 04:04 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
6 @ 04:04 AM
1 x 549.41
1 x 550.64
-
22.63
3.92%
TSLA
161.20
-0.93 (0.57%)
162.13
4 @ 04:04 AM
6 x 161.05
1 x 161.21
+
17.45
12.06%
NVDA
790.86
-5.91 (0.74%)
796.77
5 @ 04:04 AM
1 x 790.30
1 x 791.00
-
27.46
3.33%
AMD
150.10
-1.64 (1.08%)
151.74
2 @ 04:04 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.42
-1.36 (1.22%)
111.78
26 @ 04:04 AM
1 x 110.53
1 x 110.81
-
0.68
0.60%
SPY
502.81
-2.60 (0.51%)
505.41
2 @ 04:04 AM
9 x 502.76
4 x 502.82
-
0.24
0.05%
TQQQ
51.96
-1.75 (3.26%)
53.71
50 @ 04:05 AM
11 x 51.95
6 x 51.96
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%