BA
The Boeing Company
170.48
+
0.66
0.39%
10 x 169.85
9 x 170.54
bid
ask
10 @ 04:00 PM
170.25-0.23 (0.13%)
Bearish
519
Bullish
906
sentiment
168.16
day range
172.15
167.82
52 week range
264.27
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.70
-0.14 (0.08%)
165.84
3 @ 04:00 PM
4 x 165.70
1 x 173.60
+
0.84
0.51%
GOOG
157.79
-0.16 (0.10%)
157.95
2 @ 04:00 PM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
176.84
-0.39 (0.22%)
177.23
1 @ 04:00 PM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
400.60
-0.36 (0.09%)
400.96
1 @ 04:00 PM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
70.83
+0.15 (0.21%)
70.68
12 @ 04:02 PM
10 x 70.76
13 x 70.89
+
1.61
2.33%
NFLX
552.38
-2.22 (0.40%)
554.60
1 @ 04:00 PM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
141.45
-0.60 (0.42%)
142.05
2 @ 04:00 PM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
793.25
-1.93 (0.24%)
795.18
1 @ 04:00 PM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
148.30
-0.34 (0.23%)
148.64
3 @ 04:00 PM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
109.19
+0.07 (0.06%)
109.12
2 @ 04:00 PM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
499.36
-0.36 (0.07%)
499.72
17 @ 04:00 PM
12 x 499.37
22 x 499.42
+
4.56
0.92%
TQQQ
50.68
-0.24 (0.47%)
50.92
5 @ 04:00 PM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 615420.00
9 x 958335.00
+
6040.00
0.99%
AMAT
188.22
-1.24 (0.65%)
189.46
5 @ 04:00 PM
2 x 189.40
8 x 189.63
-
0.31
0.16%