BA
The Boeing Company
164.33
-
4.85
2.87%
8 x 164.10
9 x 163.38
bid
ask
3 @ 06:33 PM
163.35-0.98 (0.60%)
Bearish
519
Bullish
907
sentiment
162.74
day range
177.64
162.74
52 week range
267.54
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.35
+0.33 (0.20%)
169.02
41 @ 06:33 PM
3 x 169.25
2 x 169.42
+
2.12
1.27%
GOOG
155.85
-5.25 (3.26%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.70
-3.89 (2.20%)
176.59
1 @ 06:34 PM
3 x 172.60
29 x 172.75
-
2.95
1.64%
MSFT
401.59
-7.47 (1.83%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.73
-0.90 (1.21%)
74.63
1 @ 06:33 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
1 @ 06:34 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.04
-1.09 (0.67%)
162.13
1 @ 06:34 PM
1 x 161.00
1 x 161.05
+
17.45
12.06%
NVDA
788.76
-8.01 (1.01%)
796.77
1 @ 06:34 PM
2 x 788.65
1 x 789.00
-
27.46
3.33%
AMD
149.90
-1.84 (1.21%)
151.74
24 @ 06:34 PM
1 x 149.50
1 x 149.90
-
0.53
0.35%
MU
110.79
-0.99 (0.89%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.49
-2.92 (0.58%)
505.41
1 @ 06:34 PM
11 x 502.44
11 x 502.51
-
0.24
0.05%
TQQQ
51.99
-1.72 (3.20%)
53.71
1 @ 06:34 PM
38 x 51.99
38 x 52.01
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%