NEM
Newmont Corporation
39.02
+
0.47
1.22%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
39.07+0.05 (0.13%)
Bearish
21
Bullish
49
sentiment
38.37
day range
39.21
29.42
52 week range
50.18
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.82
-0.18 (0.11%)
165.00
200 @ 06:00 PM
1 x 164.81
1 x 164.85
-
2.04
1.22%
GOOG
155.15
-0.57 (0.37%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.20
-0.43 (0.25%)
174.63
10 @ 06:00 PM
7 x 174.15
1 x 174.24
-
4.59
2.56%
MSFT
397.30
-1.82 (0.46%)
399.12
3 @ 06:00 PM
1 x 397.30
1 x 397.40
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
40 @ 06:00 PM
3 x 68.90
1 x 69.04
+
0.19
0.28%
NFLX
553.06
-1.98 (0.36%)
555.04
20 @ 06:00 PM
1 x 553.05
1 x 554.00
-
55.52
9.09%
TSLA
146.77
-0.28 (0.19%)
147.05
30 @ 06:00 PM
1 x 146.77
1 x 146.79
-
2.88
1.92%
NVDA
761.02
-0.98 (0.13%)
762.00
1 @ 06:00 PM
1 x 760.88
1 x 761.10
-
84.71
10.00%
AMD
146.07
-0.56 (0.39%)
146.64
1 @ 06:00 PM
1 x 146.11
5 x 146.15
-
8.44
5.44%
MU
106.35
-0.42 (0.39%)
106.77
155 @ 05:59 PM
1 x 106.35
1 x 106.55
-
5.16
4.61%
SPY
494.85
-0.31 (0.06%)
495.16
1 @ 06:00 PM
3 x 494.80
1 x 494.90
-
4.36
0.87%
TQQQ
49.31
-0.16 (0.33%)
49.48
1 @ 06:00 PM
4 x 49.31
1 x 49.36
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%