VBIV
VBI Vaccines Inc.
0.61
-
0.01
1.77%
3 x 0.58
3 x 0.63
bid
ask
3 @ 04:00 PM
0.61-0.00 (0.10%)
Bearish
36
Bullish
111
sentiment
0.58
day range
0.65
0.45
52 week range
3.53
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.29
+0.29 (0.17%)
168.00
1 @ 05:25 PM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
156.91
+0.03 (0.02%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.33
+0.05 (0.03%)
181.28
1 @ 05:25 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.61
-0.23 (0.06%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.80
-0.02 (0.03%)
68.82
16 @ 04:02 PM
22 x 68.90
9 x 68.96
-
0.79
1.13%
NFLX
614.76
+1.07 (0.17%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.81
-0.64 (0.41%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.50
+6.15 (0.73%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.16
+0.14 (0.09%)
154.02
1 @ 05:25 PM
2 x 154.12
1 x 154.17
-
9.44
5.78%
MU
116.70
+0.37 (0.32%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.75
+0.20 (0.04%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.83
+0.12 (0.22%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%