-
x
x
bid
ask
02:15 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38474.50
02:14 PM
-
29.20
0.08%
^IXIC
NASDAQ Composite
15713.30
02:14 PM
+
16.70
0.11%
^GSPC
S&P 500
5070.38
02:14 PM
-
0.17
0.00%
AAPL
Apple Inc.
168.76
02:14 PM
2 x 168.67
1 x 168.96
+
1.86
1.11%
GOOG
Alphabet Inc.
160.26
02:15 PM
2 x 160.10
2 x 160.31
+
0.34
0.21%
AMZN
Amazon.com, Inc.
176.92
02:15 PM
2 x 176.89
4 x 177.14
-
2.62
1.46%
MSFT
Microsoft Corporation
408.57
02:15 PM
1 x 408.41
1 x 408.74
+
1.00
0.25%
BABA
Alibaba Group Holding Limited
74.16
02:15 PM
8 x 74.18
10 x 74.20
+
1.65
2.28%
NFLX
Netflix, Inc.
554.96
02:15 PM
1 x 533.56
1 x 555.25
-
22.79
3.95%
TSLA
Tesla, Inc.
161.17
02:14 PM
1 x 161.17
1 x 161.20
+
16.49
11.40%
NVDA
NVIDIA Corporation
803.50
02:15 PM
1 x 803.95
1 x 804.81
-
20.73
2.52%
AMD
Advanced Micro Devices, Inc.
151.06
02:15 PM
2 x 150.83
1 x 158.53
-
1.21
0.79%
MU
Micron Technology, Inc.
110.99
02:15 PM
6 x 110.81
6 x 111.15
-
1.47
1.31%
SPY
SPDR S&P 500 ETF Trust
505.20
02:14 PM
10 x 505.20
4 x 505.22
-
0.45
0.09%
TQQQ
ProShares UltraPro QQQ
53.54
02:14 PM
39 x 53.55
50 x 53.56
+
0.35
0.66%
BRK-A
Berkshire Hathaway Inc.
613662.00
02:13 PM
29 x 612945.00
9 x 613656.00
-
1513.00
0.25%