-
x
x
bid
ask
07:04 PM
Bearish
1
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.65
-0.35 (0.21%)
165.00
952 @ 07:04 PM
1 x 164.60
4 x 164.79
-
2.04
1.22%
GOOG
154.94
-0.78 (0.50%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
173.88
-0.75 (0.43%)
174.63
1 @ 07:04 PM
20 x 173.85
2 x 173.90
-
4.59
2.56%
MSFT
397.20
-1.92 (0.48%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.01
-0.06 (0.09%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.25
-2.79 (0.50%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.75
-0.30 (0.20%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
761.60
-0.40 (0.05%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.92
-0.72 (0.49%)
146.64
1 @ 07:04 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.20
-0.57 (0.53%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.64
-0.52 (0.11%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.83
-
4.36
0.87%
TQQQ
49.30
-0.18 (0.36%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%