WMB
The Williams Companies, Inc.
38.78
+
0.12
0.31%
14 x 38.81
14 x 38.80
bid
ask
14 @ 04:00 PM
38.78+0.00 (0.00%)
Bearish
10
Bullish
22
sentiment
38.44
day range
38.85
28.27
52 week range
39.76
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:16 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.26
+0.36 (0.22%)
166.90
2 @ 05:29 PM
1 x 167.18
1 x 167.27
+
1.06
0.64%
GOOG
159.90
-0.02 (0.01%)
159.92
1 @ 05:29 PM
1 x 159.70
1 x 160.00
+
1.97
1.25%
AMZN
179.75
+0.21 (0.12%)
179.54
1 @ 05:29 PM
10 x 179.75
1 x 179.88
+
2.31
1.30%
MSFT
408.35
+0.78 (0.19%)
407.57
5 @ 05:29 PM
4 x 408.13
1 x 408.35
+
6.61
1.65%
BABA
72.47
-0.04 (0.06%)
72.51
1 @ 05:29 PM
1 x 72.45
9 x 72.48
+
1.83
2.59%
NFLX
578.23
+0.48 (0.08%)
577.75
1 @ 05:29 PM
2 x 577.51
9 x 578.45
+
23.15
4.17%
TSLA
156.60
+11.92 (8.24%)
144.68
4 @ 05:29 PM
4 x 156.40
1 x 156.60
+
2.63
1.85%
NVDA
830.13
+5.90 (0.72%)
824.23
95 @ 05:29 PM
6 x 830.00
1 x 830.50
+
29.05
3.65%
AMD
153.40
+1.13 (0.74%)
152.27
1195 @ 05:29 PM
1 x 153.22
1 x 153.49
+
3.63
2.44%
MU
113.86
+1.40 (1.24%)
112.46
21 @ 05:28 PM
1 x 113.54
3 x 114.00
+
3.34
3.06%
SPY
506.17
+0.52 (0.10%)
505.65
100 @ 05:29 PM
1 x 506.15
2 x 506.20
+
5.93
1.19%
TQQQ
53.79
+0.60 (1.13%)
53.19
90 @ 05:29 PM
8 x 53.78
1 x 53.79
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%