VZ
Verizon Communications Inc.
39.49
-
0.21
0.53%
9 x 0.00
22 x 0.00
bid
ask
16 @ 04:38 AM
39.45-0.04 (0.10%)
Bearish
95
Bullish
215
sentiment
38.94
day range
39.66
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.06
+0.04 (0.02%)
169.02
3 @ 04:42 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.71
-4.39 (2.73%)
161.10
4 @ 04:42 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.62
-3.97 (2.25%)
176.59
2 @ 04:42 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.44
-6.62 (1.62%)
409.06
1 @ 04:43 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.43
-0.20 (0.27%)
74.63
11 @ 04:30 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
548.98
-6.14 (1.11%)
555.12
2 @ 04:42 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.49
-0.64 (0.39%)
162.13
34 @ 04:42 AM
1 x 161.39
1 x 161.59
+
17.45
12.06%
NVDA
798.89
+2.12 (0.27%)
796.77
1 @ 04:43 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.18
-0.56 (0.37%)
151.74
2 @ 04:42 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.15
-0.63 (0.56%)
111.78
3 @ 04:42 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.24
-2.17 (0.43%)
505.41
1 @ 04:42 AM
4 x 503.20
4 x 503.26
-
0.24
0.05%
TQQQ
52.25
-1.46 (2.72%)
53.71
50 @ 04:43 AM
23 x 52.24
1 x 52.25
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%