VRSK
Verisk Analytics, Inc.
223.33
+
1.08
0.49%
3 x 223.28
1 x 223.42
bid
ask
2 @ 04:00 PM
223.33+0.00 (0.00%)
Bearish
2
Bullish
15
sentiment
222.55
day range
225.07
187.86
52 week range
251.98
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.60
-0.44 (0.26%)
167.04
100 @ 05:40 AM
1 x 166.55
5 x 166.64
-
0.96
0.57%
GOOG
156.15
-1.31 (0.83%)
157.46
1 @ 05:40 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.90
-1.32 (0.74%)
179.22
10 @ 05:40 AM
1 x 177.81
4 x 177.88
-
2.06
1.14%
MSFT
402.85
-1.42 (0.35%)
404.27
1 @ 05:41 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.68
-0.20 (0.29%)
68.88
9 @ 05:40 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
574.50
-36.06 (5.91%)
610.56
1 @ 05:40 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.33
-2.60 (1.73%)
149.93
2 @ 05:41 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
839.51
-7.20 (0.85%)
846.71
2 @ 05:41 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.61
-1.47 (0.95%)
155.08
40 @ 05:40 AM
1 x 153.60
1 x 153.80
+
1.06
0.69%
MU
110.12
-1.81 (1.62%)
111.93
2 @ 05:41 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
498.16
-1.36 (0.27%)
499.52
11 @ 05:37 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.85
-0.90 (1.71%)
52.75
15 @ 05:41 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%